Italia markets open in 5 hours 18 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.734,46 -185,80 (-0,48%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.216,76 -532,24 (-0,88%) CMC Crypto 200
1.371,55 -22,49 (-1,61%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:4525.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4,246 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.10 | 0.00 | - | 523 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.10 | 0.00 | - | 305 | 0 |
| 684.08 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 125 | 0 |
| 705.20 | 0.00 | - | 31 | 0 | 2024-05-31 | 0.53 | -0.02 | -3.64% | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 4 | 0 |
| 811.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 176 | 0 |
| 722.55 | 0.00 | - | 40 | 0 | 2024-06-28 | 3.10 | 0.00 | - | 23 | 0 |
| 727.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.89 | 0.00 | - | 5 | 0 |
| 772.87 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.20 | 0.00 | - | 28 | 0 |
| 718.16 | 0.00 | - | 2 | 847 | 2024-08-16 | 10.90 | 0.00 | - | 42 | 0 |
| 588.04 | 0.00 | - | 2 | 0 | 2024-08-30 | 13.47 | 0.00 | - | 4 | 0 |
| 658.95 | 0.00 | - | - | 0 | 2024-09-20 | 28.62 | 0.00 | - | 2 | 0 |
| 597.52 | 0.00 | - | 5 | 0 | 2024-09-30 | 19.02 | 0.00 | - | 8 | 0 |
| 702.38 | 0.00 | - | 2 | 617 | 2024-10-18 | 23.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 25.70 | 0.00 | - | 1 | 0 |
| 799.11 | 0.00 | - | 2 | 608 | 2024-11-15 | 31.68 | 0.00 | - | 1 | 0 |
| 920.92 | 0.00 | - | 2 | 0 | 2024-12-20 | 38.37 | 0.00 | - | 288 | 0 |
| 864.87 | 0.00 | - | 2 | 4 | 2024-12-31 | 42.42 | 0.00 | - | 101 | 0 |
| 771.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.02 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2025-02-21 | 52.92 | 0.00 | - | 62 | 0 |
| 761.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 59.99 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2025-03-31 | 61.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 66.82 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-05-16 | 72.68 | 0.00 | - | 2 | 0 |
| 964.71 | 0.00 | - | 20 | 0 | 2025-06-20 | 88.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.